Aptos
APT · 美元计价
$0.4578
-9.90%
≈ ￥3.0215
(-$0.05)
更新于 2026-11-15 20:55:02
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5081
24H 成交量$881.57万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08368 | $0.07616 | $396.55万 | $8.63亿 | -2.70% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00615 | $0.0063 | $0.00567 | $41.56万 | $1,796.76万 | -1.76% |
| 23 |
TAOBitTensor
|
$194.4 | $206.00 | $177.50 | $3,237.08万 | $18.73亿 | -5.63% |
| 332 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $45.50万 | $1,594.59万 | -1.27% |
| 227 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $77.39万 | $6,315.69万 | -3.51% |
| 419 |
INTWBINTWB
|
$5.62 | $5.75 | $5.27 | $29.88万 | — | -2.09% |
| 393 |
SNXSynthetix Network
|
$0.1481 | $0.1578 | $0.1396 | $33.27万 | $5,158.72万 | -6.15% |
| 378 |
ASRAS Roma Fan Token
|
$0.665 | $0.693 | $0.63 | $35.27万 | $428.05万 | -4.04% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$72.81 | $75.80 | $67.41 | $4.25亿 | $432.10亿 | -3.78% |
| 259 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.73万 | $229.68万 | -6.73% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001766 | $0.001843 | $0.001638 | $31.44万 | $2,935.91万 | -4.07% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.02 | $3.67 | $255.65万 | $3,921.03万 | -4.73% |
| 462 |
BEBBEB
|
$186.53 | $186.83 | $182.28 | $23.89万 | — | -0.15% |
| 567 |
QCOMBQCOMB
|
$170.54 | $171.61 | $169.05 | $8.81万 | — | -0.23% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005045 | $0.0005334 | $0.000468 | $139.21万 | $3,509.20万 | -5.40% |