Verge
XVG · 美元计价
$0.001762
-4.08%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001837
24H 成交量$31.48万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08145 | $0.08388 | $0.07616 | $398.19万 | $8.63亿 | -2.75% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 344 |
BLURBlur
|
$0.00615 | $0.0063 | $0.00567 | $43.04万 | $1,796.76万 | -2.23% |
| 23 |
TAOBitTensor
|
$193.4 | $206.50 | $177.50 | $3,239.54万 | $18.73亿 | -6.30% |
| 326 |
AUDIOAudius
|
$0.01082 | $0.01122 | $0.01032 | $46.41万 | $1,594.59万 | -2.35% |
| 228 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $77.23万 | $6,315.69万 | -3.25% |
| 419 |
INTWBINTWB
|
$5.62 | $5.75 | $5.27 | $29.88万 | — | -2.09% |
| 388 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $33.88万 | $5,158.72万 | -6.04% |
| 371 |
ASRAS Roma Fan Token
|
$0.664 | $0.695 | $0.63 | $36.83万 | $428.05万 | -4.32% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$72.81 | $75.80 | $67.41 | $4.25亿 | $432.10亿 | -3.79% |
| 260 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.70万 | $229.68万 | -6.89% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001762 | $0.001843 | $0.001638 | $31.48万 | $2,935.91万 | -4.08% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.02 | $3.67 | $256.86万 | $3,921.03万 | -4.74% |
| 463 |
BEBBEB
|
$186.53 | $186.92 | $182.28 | $23.94万 | — | -0.21% |
| 567 |
QCOMBQCOMB
|
$170.56 | $171.61 | $169.05 | $8.80万 | — | -0.22% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005028 | $0.0005334 | $0.000468 | $139.56万 | $3,509.20万 | -5.61% |