AS Roma Fan Token
ASR · 美元计价
$0.656
-6.69%
≈ ￥4.3296
(-$0.05)
更新于 2026-11-15 15:20:02
24H 最高$0.706
24H 最低$0.63
今日开盘$0.703
24H 成交量$37.44万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $378.79万 | $8.63亿 | -2.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00599 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -5.97% |
| 23 |
TAOBitTensor
|
$187.5 | $209.00 | $177.50 | $3,197.90万 | $18.73亿 | -9.03% |
| 162 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.44万 | $1,594.59万 | -5.42% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.18万 | $6,315.69万 | -5.69% |
| 447 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.17万 | — | -2.96% |
| 381 |
SNXSynthetix Network
|
$0.1456 | $0.1614 | $0.1396 | $35.79万 | $5,158.72万 | -8.89% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.706 | $0.63 | $37.44万 | $428.05万 | -6.69% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$70.41 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.27% |
| 202 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.34万 | $229.68万 | -6.85% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.89万 | $2,935.91万 | -6.16% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.81万 | $3,921.03万 | -4.72% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.91万 | — | -0.73% |
| 565 |
QCOMBQCOMB
|
$170.78 | $171.35 | $169.05 | $8.38万 | — | -0.03% |
| 150 |
BOMEBOOK OF MEME
|
$0.000497 | $0.0005478 | $0.000468 | $151.07万 | $3,509.20万 | -8.15% |