ASTSB
ASTSB · 美元计价
$31.45
-1.19%
≈ ￥207.57
(-$0.38)
更新于 2026-11-15 19:35:02
24H 最高$31.83
24H 最低$30.90
今日开盘$31.83
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.38)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08156 | $0.08397 | $0.07616 | $396.19万 | $8.63亿 | -2.38% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 23 |
TAOBitTensor
|
$192.9 | $208.50 | $177.50 | $3,219.44万 | $18.73亿 | -6.77% |
| 317 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.45万 | $1,594.59万 | -2.35% |
| 225 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $77.78万 | $6,315.69万 | -5.12% |
| 423 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.43% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.06万 | $5,158.72万 | -6.95% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.91万 | $428.05万 | -5.30% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.18亿 | $432.10亿 | -4.23% |
| 249 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.20万 | $229.68万 | -5.96% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.82% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $258.10万 | $3,921.03万 | -5.21% |
| 463 |
BEBBEB
|
$186.53 | $187.00 | $182.28 | $23.85万 | — | -0.25% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 156 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005389 | $0.000468 | $139.97万 | $3,509.20万 | -6.48% |