aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 13:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08042 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -3.57% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 330 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.59万 | $1,796.76万 | -6.22% |
| 22 |
TAOBitTensor
|
$189.1 | $211.80 | $177.50 | $3,292.61万 | $18.73亿 | -10.17% |
| 163 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $136.99万 | $1,594.59万 | -4.80% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.17万 | $6,315.69万 | -6.49% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.48万 | — | -2.44% |
| 352 |
SNXSynthetix Network
|
$0.1476 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.38% |
| 355 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.09% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$70.92 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.15% |
| 201 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00503 | $98.11万 | $229.68万 | -6.30% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.21万 | $2,935.91万 | -6.59% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.32万 | $3,921.03万 | -4.69% |
| 472 |
BEBBEB
|
$185.9 | $187.59 | $182.28 | $22.37万 | — | -0.57% |
| 569 |
QCOMBQCOMB
|
$171.16 | $171.35 | $169.05 | $7.97万 | — | 0.18% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005572 | $0.000468 | $163.41万 | $3,509.20万 | -9.18% |