FWDIB
FWDIB · 美元计价
$4.49
-4.26%
≈ ￥29.634
(-$0.20)
更新于 2026-11-15 18:00:01
24H 最高$4.69
24H 最低$4.34
今日开盘$4.69
24H 成交量$6.49万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.08104 | $0.08397 | $0.07616 | $391.49万 | $8.63亿 | -2.75% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.04万 | $1,796.76万 | -6.23% |
| 23 |
TAOBitTensor
|
$191.1 | $208.90 | $177.50 | $3,215.38万 | $18.73亿 | -8.39% |
| 338 |
AUDIOAudius
|
$0.01112 | $0.01132 | $0.01032 | $45.10万 | $1,594.59万 | -1.59% |
| 242 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $70.87万 | $6,315.69万 | -5.65% |
| 427 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.38万 | — | -2.60% |
| 378 |
SNXSynthetix Network
|
$0.1478 | $0.1599 | $0.1396 | $35.71万 | $5,158.72万 | -7.51% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.703 | $0.63 | $37.74万 | $428.05万 | -5.69% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$71.72 | $76.06 | $67.41 | $4.14亿 | $432.10亿 | -5.57% |
| 214 |
BBBounceBit
|
$0.00554 | $0.00614 | $0.00503 | $85.62万 | $229.68万 | -9.77% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001764 | $0.00187 | $0.001638 | $32.11万 | $2,935.91万 | -5.57% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.99万 | $3,921.03万 | -4.70% |
| 471 |
BEBBEB
|
$186.24 | $187.31 | $182.28 | $23.13万 | — | -0.57% |
| 565 |
QCOMBQCOMB
|
$170.83 | $171.61 | $169.05 | $8.79万 | — | -0.15% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004992 | $0.0005444 | $0.000468 | $147.82万 | $3,509.20万 | -8.24% |