应用链
LSK · 美元计价
$0.1442
-3.80%
≈ ￥0.95172
(-$0.01)
更新于 2026-11-15 14:20:01
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1499
24H 成交量$145.26万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08022 | $0.08397 | $0.07616 | $382.29万 | $8.63亿 | -3.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.63万 | $1,796.76万 | -7.94% |
| 23 |
TAOBitTensor
|
$187.8 | $211.40 | $177.50 | $3,250.80万 | $18.73亿 | -11.16% |
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.43万 | $1,594.59万 | -5.39% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.79万 | $6,315.69万 | -7.53% |
| 447 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.40万 | — | -3.47% |
| 354 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.56万 | $5,158.72万 | -9.91% |
| 355 |
ASRAS Roma Fan Token
|
$0.66 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.65% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$70.6 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -6.98% |
| 201 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00503 | $97.19万 | $229.68万 | -8.05% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 406 |
XVGVerge
|
$0.001746 | $0.001889 | $0.001638 | $32.17万 | $2,935.91万 | -7.57% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $227.84万 | $3,921.03万 | -5.19% |
| 472 |
BEBBEB
|
$185.52 | $187.35 | $182.28 | $22.51万 | — | -0.91% |
| 568 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.17万 | — | -0.06% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005572 | $0.000468 | $158.61万 | $3,509.20万 | -10.75% |