Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
POLPolygon Ecosystem Token
|
$0.0798 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -4.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 330 |
BLURBlur
|
$0.006 | $0.00656 | $0.00567 | $45.53万 | $1,796.76万 | -7.55% |
| 23 |
TAOBitTensor
|
$187.2 | $211.60 | $177.50 | $3,247.55万 | $18.73亿 | -11.32% |
| 163 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.41万 | $1,594.59万 | -5.38% |
| 257 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $66.08万 | $6,315.69万 | -7.28% |
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.36万 | — | -3.81% |
| 352 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -9.35% |
| 354 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.67% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$70.07 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -7.65% |
| 199 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $97.23万 | $229.68万 | -8.25% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 405 |
XVGVerge
|
$0.001742 | $0.001891 | $0.001638 | $32.26万 | $2,935.91万 | -7.24% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $227.26万 | $3,921.03万 | -5.20% |
| 472 |
BEBBEB
|
$185.29 | $187.41 | $182.28 | $22.46万 | — | -1.13% |
| 569 |
QCOMBQCOMB
|
$170.7 | $171.35 | $169.05 | $8.07万 | — | -0.08% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005572 | $0.000468 | $158.65万 | $3,509.20万 | -10.66% |