Notcoin
NOT · 美元计价
$0.000301
-6.81%
≈ ￥0.0019866
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000323
24H 成交量$49.16万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.08062 | $0.08397 | $0.07616 | $386.50万 | $8.63亿 | -2.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00604 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -5.92% |
| 23 |
TAOBitTensor
|
$192 | $209.00 | $177.50 | $3,206.41万 | $18.73亿 | -7.74% |
| 234 |
AUDIOAudius
|
$0.01096 | $0.01186 | $0.01032 | $73.28万 | $1,594.59万 | -6.80% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.69万 | $6,315.69万 | -5.93% |
| 435 |
INTWBINTWB
|
$5.65 | $5.77 | $5.27 | $28.74万 | — | -1.91% |
| 379 |
SNXSynthetix Network
|
$0.1476 | $0.1601 | $0.1396 | $36.16万 | $5,158.72万 | -7.64% |
| 366 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.89万 | $428.05万 | -5.00% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$72.38 | $76.22 | $67.41 | $4.10亿 | $432.10亿 | -4.29% |
| 207 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $92.42万 | $229.68万 | -7.17% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 411 |
XVGVerge
|
$0.001772 | $0.001871 | $0.001638 | $31.85万 | $2,935.91万 | -4.83% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.05 | $3.67 | $240.79万 | $3,921.03万 | -2.74% |
| 469 |
BEBBEB
|
$186.6 | $187.35 | $182.28 | $23.21万 | — | -0.28% |
| 565 |
QCOMBQCOMB
|
$171.61 | $171.61 | $169.05 | $8.69万 | — | 0.29% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005072 | $0.0005468 | $0.000468 | $147.14万 | $3,509.20万 | -6.59% |