Pendle
PENDLE · 美元计价
$1.406
-6.39%
≈ ￥9.2796
(-$0.10)
更新于 2026-11-15 16:55:01
24H 最高$1.52
24H 最低$1.33
今日开盘$1.502
24H 成交量$385.74万
流通市值$2.38亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.07944 | $0.08397 | $0.07616 | $384.71万 | $8.63亿 | -4.36% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.51万 | $1,796.76万 | -7.34% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -9.28% |
| 187 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $110.18万 | $1,594.59万 | -11.79% |
| 249 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $68.10万 | $6,315.69万 | -7.05% |
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.32万 | — | -4.17% |
| 375 |
SNXSynthetix Network
|
$0.1448 | $0.1603 | $0.1396 | $36.43万 | $5,158.72万 | -9.16% |
| 374 |
ASRAS Roma Fan Token
|
$0.663 | $0.705 | $0.63 | $36.51万 | $428.05万 | -5.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$70.67 | $76.22 | $67.41 | $4.00亿 | $432.10亿 | -6.02% |
| 207 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.91% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 411 |
XVGVerge
|
$0.001732 | $0.001871 | $0.001638 | $31.67万 | $2,935.91万 | -7.08% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $237.69万 | $3,921.03万 | -4.24% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $23.41万 | — | -0.67% |
| 565 |
QCOMBQCOMB
|
$170.82 | $171.35 | $169.05 | $8.68万 | — | -0.09% |
| 153 |
BOMEBOOK OF MEME
|
$0.000496 | $0.0005468 | $0.000468 | $146.75万 | $3,509.20万 | -8.50% |