Pump.fun
PUMP · 美元计价
$0.002947
-8.54%
≈ ￥0.01945
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.003269
24H 最低$0.002726
今日开盘$0.003222
24H 成交量$1,912.03万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.08131 | $0.08355 | $0.07616 | $400.04万 | $8.63亿 | -2.56% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00617 | $0.0063 | $0.00567 | $41.45万 | $1,796.76万 | -1.12% |
| 24 |
TAOBitTensor
|
$194.4 | $205.90 | $177.50 | $3,221.54万 | $18.73亿 | -5.08% |
| 332 |
AUDIOAudius
|
$0.01091 | $0.01122 | $0.01032 | $45.26万 | $1,594.59万 | -1.18% |
| 228 |
HOTHolo
|
$0.000359 | $0.00037 | $0.000328 | $77.38万 | $6,315.69万 | -2.97% |
| 420 |
INTWBINTWB
|
$5.62 | $5.73 | $5.27 | $29.81万 | — | -1.92% |
| 400 |
SNXSynthetix Network
|
$0.1481 | $0.1573 | $0.1396 | $32.26万 | $5,158.72万 | -5.49% |
| 379 |
ASRAS Roma Fan Token
|
$0.666 | $0.692 | $0.63 | $35.17万 | $428.05万 | -3.76% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$72.97 | $75.80 | $67.41 | $4.27亿 | $432.10亿 | -3.34% |
| 261 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $63.33万 | $229.68万 | -6.43% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001765 | $0.001843 | $0.001638 | $31.41万 | $2,935.91万 | -3.87% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.00 | $3.67 | $254.60万 | $3,921.03万 | -4.26% |
| 464 |
BEBBEB
|
$186.53 | $186.81 | $182.28 | $23.83万 | — | -0.11% |
| 566 |
QCOMBQCOMB
|
$170.58 | $171.61 | $169.05 | $8.81万 | — | -0.18% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005038 | $0.0005326 | $0.000468 | $138.78万 | $3,509.20万 | -4.84% |