Raydium
RAY · 美元计价
$1.4152
-2.38%
≈ ￥9.3403
(-$0.03)
更新于 2026-11-15 18:40:03
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4497
24H 成交量$393.57万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
POLPolygon Ecosystem Token
|
$0.08155 | $0.08397 | $0.07616 | $392.39万 | $8.63亿 | -1.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00636 | $0.00567 | $44.73万 | $1,796.76万 | -4.87% |
| 22 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,243.45万 | $18.73亿 | -7.40% |
| 349 |
AUDIOAudius
|
$0.01086 | $0.01123 | $0.01032 | $41.75万 | $1,594.59万 | -3.12% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.75万 | $6,315.69万 | -3.80% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.27万 | — | -2.43% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.66万 | $5,158.72万 | -6.88% |
| 368 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.15% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$72.09 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.93% |
| 224 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.66万 | $229.68万 | -5.91% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001765 | $0.001855 | $0.001638 | $31.90万 | $2,935.91万 | -4.44% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.95万 | $3,921.03万 | -4.72% |
| 461 |
BEBBEB
|
$186.28 | $187.15 | $182.28 | $24.13万 | — | -0.46% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.61 | $169.05 | $8.81万 | — | -0.09% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005008 | $0.000539 | $0.000468 | $145.96万 | $3,509.20万 | -6.62% |