Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.0806 | $0.08397 | $0.07616 | $381.70万 | $8.63亿 | -3.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 346 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.55万 | $1,796.76万 | -6.23% |
| 22 |
TAOBitTensor
|
$189.8 | $211.80 | $177.50 | $3,323.99万 | $18.73亿 | -9.53% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $136.80万 | $1,594.59万 | -4.50% |
| 254 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.05% |
| 446 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.16万 | — | -1.92% |
| 352 |
SNXSynthetix Network
|
$0.148 | $0.1632 | $0.1396 | $40.38万 | $5,158.72万 | -7.50% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.85万 | $428.05万 | -5.83% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$71.31 | $76.22 | $67.41 | $3.76亿 | $432.10亿 | -5.66% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.87万 | $229.68万 | -5.48% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 403 |
XVGVerge
|
$0.001762 | $0.001891 | $0.001638 | $32.14万 | $2,935.91万 | -6.23% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.30万 | $3,921.03万 | -4.44% |
| 470 |
BEBBEB
|
$186.12 | $187.59 | $182.28 | $22.66万 | — | -0.44% |
| 568 |
QCOMBQCOMB
|
$171.17 | $171.35 | $169.05 | $7.71万 | — | 0.19% |
| 146 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005572 | $0.000468 | $163.47万 | $3,509.20万 | -9.19% |